PTA Futures Daily Quotations - Zhengzhou Commodity Exchange (6.09)

    
        
             Cultivar month
             Yesterday's settlement
             Opening today
             Highest price
             Minimum price
             Closing today
             Current settlement
             Ups and downs
             volume
             Empty disk volume
             Decrement
             Turnover volume (10000 yuan)
             Settlement price
        
        
             TA006
             Six thousand nine hundred and thirty-two
             Six thousand nine hundred and sixty-four
             Seven thousand and thirty
             Six thousand nine hundred and sixty-four
             Seven thousand and thirty
             Six thousand nine hundred and eighty-six
             Fifty-four
             Six hundred
             Eight thousand six hundred and seventy-four
             Thirty
             Two thousand and ninety-five point six seven
             Seven thousand two hundred and twelve
        
        
             TA007
             Six thousand nine hundred and eighty-eight
             Seven thousand and forty-four
             Seven thousand and sixty-two
             Seven thousand
             Seven thousand and sixty-two
             Seven thousand and twenty-four
             Thirty-six
             One hundred and eighty-two
             One thousand seven hundred and forty-six
             Twenty-eight
             Six hundred and thirty-nine Point Zero Five
             Zero
        
        
             TA008
             Seven thousand and forty-eight
             Seven thousand and eighty-six
             Seven thousand one hundred and fifty
             Seven thousand and fifty
             Seven thousand one hundred and fifty
             Seven thousand one hundred and thirty
             Eighty-two
             One hundred and fifty-six
             One thousand one hundred and ninety
             -30
             Five hundred and fifty-six point one seven
             Zero
        
        
             TA009
             Seven thousand and ninety-eight
             Seven thousand one hundred and fourteen
             Seven thousand two hundred and sixteen
             Seven thousand and ninety-eight
             Seven thousand two hundred and fourteen
             Seven thousand one hundred and fifty-four
             Fifty-six
             Three hundred and twenty-nine thousand six hundred and ninety-two
             Two hundred thousand three hundred and forty-eight
             -4334
             One million one hundred and seventy-nine thousand one hundred and ninety point nine eight
             Zero
        
        
             TA010
             Seven thousand one hundred and forty-eight
             Seven thousand one hundred and seventy
             Seven thousand two hundred and seventy-two
             Seven thousand one hundred and seventy
             Seven thousand two hundred and seventy-two
             Seven thousand two hundred and fourteen
             Sixty-six
             Seventy-two
             One thousand five hundred and four
             -10
             Two hundred and fifty-nine point six eight
             Zero
        
        
             TA011
             Seven thousand one hundred and ninety-eight
             Seven thousand two hundred and four
             Seven thousand two hundred and eighty-four
             Seven thousand one hundred and ninety-two
             Seven thousand two hundred and eighty-four
             Seven thousand two hundred and eighteen
             Twenty
             Thirty
             Eight hundred and thirty-two
             Two
             One hundred and eight point two seven
             Zero
        
        
             TA012
             Seven thousand two hundred and eighty
             Seven thousand two hundred and eighty-four
             Seven thousand three hundred and sixty-four
             Seven thousand two hundred and eighty-two
             Seven thousand three hundred and sixty-two
             Seven thousand three hundred and twelve
             Thirty-two
             Fifty
             Four thousand one hundred and seventy
             Eighteen
             One hundred and eighty-two point eight one
             Zero
        
        
             TA101
             Seven thousand three hundred and thirty-eight
             Seven thousand three hundred and forty-eight
             Seven thousand four hundred and forty-eight
             Seven thousand three hundred and twenty-four
             Seven thousand four hundred and thirty-eight
             Seven thousand three hundred and seventy-six
             Thirty-eight
             Twenty thousand one hundred and fifty-four
             Forty-one thousand and two hundred
             Two thousand three hundred and ninety-eight
             Seventy-four thousand three hundred and twenty-six point four four
             Zero
        
        
             TA102
             Seven thousand three hundred and eighty
             Seven thousand three hundred and forty-eight
             Seven thousand five hundred and four
             Seven thousand three hundred and forty-eight
             Seven thousand four hundred and eighty-six
             Seven thousand three hundred and fifty
             -30
             Five hundred and thirty
             One thousand two hundred and thirty-two
             -522
             One thousand nine hundred and forty-seven point eight eight
             Zero
        
        
             TA103
             Seven thousand four hundred and seventy-two
             Seven thousand four hundred and ninety
             Seven thousand five hundred and thirty-four
             Seven thousand four hundred and ninety
             Seven thousand five hundred and thirty-four
             Seven thousand five hundred and six
             Thirty-four
             Six
             One thousand nine hundred and eighty-four
             Zero
             Twenty-two point five one
             Zero
        
        
             TA104
             Seven thousand five hundred and two
             Zero
             Zero
             Zero
             Zero
             Seven thousand five hundred and eighty-two
             Eighty
             Zero
             One thousand eight hundred and thirty-eight
             Zero
             Zero
             Zero
        
        
             TA105
             Seven thousand five hundred and ninety
             Seven thousand six hundred and ten
             Seven thousand six hundred and seventy-eight
             Seven thousand five hundred and eighty-six
             Seven thousand six hundred and seventy-eight
             Seven thousand six hundred and thirty-four
             Forty-four
             Thirty-eight
             One hundred and eighteen
             Zero
             One hundred and forty-five point zero three
             Zero
        
        
             Subtotal
             
             
             
             
             
             
             
             Three hundred and fifty-one thousand five hundred and ten
             Two hundred and sixty-four thousand eight hundred and thirty-six
             -2420
             One million two hundred and fifty-nine thousand four hundred and seventy-four point four nine
             Zero